Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

7.510 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.513 8.513 8.061 8.161 408,194 -0.30(-3.49%)
Apr 29, 2021 8.608 8.637 8.285 8.456 297,709 -0.07(-0.78%)
Apr 28, 2021 8.399 8.575 8.265 8.523 392,639 +0.05(+0.56%)
Apr 27, 2021 8.551 8.627 8.332 8.475 487,140 +0.10(+1.14%)
Apr 26, 2021 8.389 8.475 8.275 8.380 293,667 +0.09(+1.03%)
Apr 23, 2021 8.123 8.361 8.104 8.294 279,130 +0.17(+2.11%)
Apr 22, 2021 8.218 8.256 7.999 8.123 319,085 -0.02(-0.23%)
Apr 21, 2021 7.780 8.161 7.723 8.142 380,841 +0.27(+3.39%)
Apr 20, 2021 8.008 8.008 7.770 7.875 597,256 -0.19(-2.36%)
Apr 19, 2021 8.446 8.523 7.999 8.066 441,670 -0.44(-5.15%)
Apr 16, 2021 8.599 8.599 8.367 8.504 429,197 -0.11(-1.33%)
Apr 15, 2021 8.865 8.865 8.304 8.618 519,610 -0.15(-1.74%)
Apr 14, 2021 8.665 8.903 8.665 8.770 441,654 +0.14(+1.66%)
Apr 13, 2021 8.523 8.656 8.427 8.627 494,221 +0.15(+1.80%)
Apr 12, 2021 8.723 8.770 8.399 8.475 483,012 -0.15(-1.77%)
Apr 09, 2021 8.532 8.818 8.456 8.627 626,520 +0.10(+1.12%)
Apr 08, 2021 8.808 8.875 8.437 8.532 824,154 -0.22(-2.50%)
Apr 07, 2021 8.865 8.951 8.637 8.751 933,777 -0.14(-1.61%)
Apr 06, 2021 8.932 9.065 8.789 8.894 460,320 -0.10(-1.06%)
Apr 05, 2021 9.294 9.341 8.903 8.989 468,450 -0.18(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.