Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Resources Inc (NQ: GURE )

1.570 +0.090 (+6.08%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.000 4.000 3.782 3.910 20,856 -0.08(-2.01%)
Apr 29, 2020 3.970 4.050 3.860 3.990 17,600 +0.11(+2.84%)
Apr 28, 2020 4.000 4.045 3.870 3.880 9,234 -0.07(-1.77%)
Apr 27, 2020 3.810 3.990 3.803 3.950 4,196 +0.09(+2.33%)
Apr 24, 2020 3.730 3.950 3.730 3.860 9,100 +0.08(+2.12%)
Apr 23, 2020 3.870 3.877 3.710 3.780 9,550 +0.03(+0.93%)
Apr 22, 2020 4.130 4.130 3.650 3.745 20,516 -0.13(-3.48%)
Apr 21, 2020 3.730 3.924 3.520 3.880 15,809 +0.06(+1.57%)
Apr 20, 2020 3.750 3.879 3.600 3.820 6,454 -0.05(-1.29%)
Apr 17, 2020 3.920 3.980 3.530 3.870 16,900 +0.02(+0.52%)
Apr 16, 2020 3.810 3.960 3.470 3.850 38,054 -0.24(-5.87%)
Apr 15, 2020 3.550 4.880 3.540 4.090 496,058 +0.55(+15.54%)
Apr 14, 2020 3.450 3.550 3.365 3.540 8,871 +0.04(+1.14%)
Apr 13, 2020 3.420 3.500 3.400 3.500 3,722 +0.04(+1.01%)
Apr 09, 2020 3.420 3.475 3.040 3.465 12,600 +0.00(+0.06%)
Apr 08, 2020 3.470 3.480 3.440 3.463 7,370 -0.00(-0.11%)
Apr 07, 2020 3.370 3.500 3.370 3.467 15,964 +0.02(+0.48%)
Apr 06, 2020 3.110 3.513 3.100 3.450 32,895 +0.03(+0.88%)
Apr 03, 2020 3.250 3.420 3.250 3.420 1,300 +0.07(+2.09%)
Apr 02, 2020 3.250 3.350 3.224 3.350 9,651 +0.04(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.