Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

22.30 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.52	15.53	15.42	15.42	792,594	-0.01(-0.09%)
Apr 27, 2017	15.44	15.45	15.38	15.43	615,851	-0.02(-0.14%)
Apr 26, 2017	15.49	15.53	15.44	15.46	3,142,610	-0.10(-0.65%)
Apr 25, 2017	15.50	15.58	15.46	15.56	4,890,804	+0.16(+1.04%)
Apr 24, 2017	15.32	15.40	15.30	15.40	2,086,001	+0.84(+5.77%)
Apr 21, 2017	14.59	14.59	14.53	14.56	7,029,009	+0.05(+0.35%)
Apr 20, 2017	14.55	14.59	14.51	14.51	3,937,347	+0.15(+1.06%)
Apr 19, 2017	14.43	14.44	14.32	14.35	1,576,370	+0.07(+0.51%)
Apr 18, 2017	14.26	14.28	14.18	14.28	610,366	-0.12(-0.81%)
Apr 17, 2017	14.20	14.40	14.20	14.40	1,423,858	+0.22(+1.58%)
Apr 13, 2017	14.27	14.30	14.17	14.17	1,806,248	-0.23(-1.61%)
Apr 12, 2017	14.43	14.43	14.34	14.40	659,620	-0.09(-0.60%)
Apr 11, 2017	14.48	14.49	14.35	14.49	904,548	+0.06(+0.40%)
Apr 10, 2017	14.44	14.48	14.42	14.43	480,554	-0.04(-0.30%)
Apr 07, 2017	14.49	14.52	14.46	14.48	547,452	-0.09(-0.60%)
Apr 06, 2017	14.52	14.59	14.48	14.56	1,231,918	+0.10(+0.70%)
Apr 05, 2017	14.61	14.64	14.46	14.46	731,452	-0.07(-0.45%)
Apr 04, 2017	14.51	14.54	14.43	14.53	607,181	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.