Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cormedix Inc (NQ: CRMD )

5.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.550 8.820 8.390 8.640 196,300 +0.07(+0.82%)
Apr 29, 2021 8.940 8.940 8.270 8.570 295,486 -0.19(-2.17%)
Apr 28, 2021 8.410 8.890 8.170 8.760 274,974 +0.37(+4.41%)
Apr 27, 2021 8.680 8.680 8.250 8.390 246,361 -0.20(-2.33%)
Apr 26, 2021 8.300 8.690 8.270 8.590 272,477 +0.31(+3.74%)
Apr 23, 2021 8.010 8.480 8.010 8.280 240,800 +0.22(+2.73%)
Apr 22, 2021 7.950 8.320 7.660 8.060 290,612 +0.13(+1.64%)
Apr 21, 2021 7.500 7.960 7.390 7.930 398,455 +0.42(+5.59%)
Apr 20, 2021 7.540 7.650 7.250 7.510 358,259 -0.03(-0.40%)
Apr 19, 2021 7.820 7.830 7.350 7.540 403,320 -0.28(-3.58%)
Apr 16, 2021 7.630 7.870 7.200 7.820 771,300 +0.17(+2.22%)
Apr 15, 2021 8.020 8.120 7.570 7.650 835,830 -0.28(-3.53%)
Apr 14, 2021 9.460 9.460 7.850 7.930 1,906,911 -1.44(-15.37%)
Apr 13, 2021 9.450 9.480 9.040 9.370 227,406 +0.00(+0.00%)
Apr 12, 2021 9.410 9.620 9.100 9.370 362,729 -0.13(-1.37%)
Apr 09, 2021 9.800 9.920 9.470 9.500 254,900 -0.30(-3.06%)
Apr 08, 2021 9.690 9.920 9.400 9.800 353,586 +0.03(+0.31%)
Apr 07, 2021 9.490 10.27 9.310 9.770 557,671 +0.35(+3.72%)
Apr 06, 2021 9.930 9.980 9.260 9.420 426,737 -0.38(-3.88%)
Apr 05, 2021 10.34 10.34 9.750 9.800 379,798 -0.29(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.