Indicators

Ultra Nasdaq Biotechnology 2X ETF (NQ: BIB )

56.62 -1.87 (-3.20%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.936	9.982	9.772	9.772	49,595	-0.33(-3.25%)
Apr 28, 2011	10.09	10.15	9.927	10.10	305,461	+0.07(+0.74%)
Apr 27, 2011	9.800	10.03	9.652	10.03	59,758	+0.46(+4.82%)
Apr 26, 2011	9.473	9.659	9.335	9.566	50,003	+0.26(+2.79%)
Apr 25, 2011	9.253	9.378	9.194	9.307	36,173	-0.06(-0.67%)
Apr 21, 2011	9.541	9.541	9.347	9.369	57,299	-0.01(-0.13%)
Apr 20, 2011	9.374	9.385	9.287	9.381	94,065	+0.36(+4.04%)
Apr 19, 2011	9.287	9.287	8.930	9.017	60,975	-0.12(-1.31%)
Apr 18, 2011	9.348	9.348	8.981	9.137	116,481	-0.21(-2.30%)
Apr 15, 2011	9.247	9.352	9.116	9.352	38,119	+0.21(+2.25%)
Apr 14, 2011	9.067	9.145	8.962	9.145	10,050	+0.14(+1.52%)
Apr 13, 2011	8.772	9.025	8.772	9.008	127,428	+0.17(+1.91%)
Apr 12, 2011	9.054	9.054	8.752	8.840	59,125	-0.04(-0.46%)
Apr 11, 2011	9.122	9.122	8.790	8.881	75,390	+0.00(+0.06%)
Apr 08, 2011	9.029	9.029	8.807	8.876	187,610	-0.03(-0.32%)
Apr 07, 2011	9.022	9.034	8.803	8.904	854,832	-0.02(-0.17%)
Apr 06, 2011	9.164	9.164	8.888	8.919	14,935	-0.01(-0.08%)
Apr 05, 2011	9.177	9.184	8.604	8.927	57,291	+0.19(+2.13%)
Apr 04, 2011	8.946	8.946	8.711	8.741	37,038	+0.15(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.