Indicators

Durect Corp (NQ: DRRX )

1.230 -0.060 (-4.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	46.90	47.10	44.60	44.70	27,273	-2.20(-4.69%)
Apr 27, 2007	48.00	48.40	46.50	46.90	19,273	-1.30(-2.70%)
Apr 26, 2007	48.20	48.80	47.40	48.20	31,142	-0.10(-0.21%)
Apr 25, 2007	49.00	49.00	47.50	48.30	40,973	+0.00(+0.00%)
Apr 24, 2007	47.60	48.70	47.40	48.30	25,717	+0.70(+1.47%)
Apr 23, 2007	48.10	49.00	47.30	47.60	21,603	-0.80(-1.65%)
Apr 20, 2007	48.30	49.50	47.30	48.40	31,639	+0.90(+1.89%)
Apr 19, 2007	46.90	47.50	45.70	47.50	25,554	+0.10(+0.21%)
Apr 18, 2007	47.90	48.48	47.40	47.40	23,479	-1.10(-2.27%)
Apr 17, 2007	48.60	49.50	47.80	48.50	21,548	-0.20(-0.41%)
Apr 16, 2007	47.10	49.50	46.80	48.70	33,715	+1.70(+3.62%)
Apr 13, 2007	46.70	47.00	45.50	47.00	16,314	+0.20(+0.43%)
Apr 12, 2007	44.60	47.00	44.20	46.80	25,137	+2.00(+4.46%)
Apr 11, 2007	44.80	46.20	44.20	44.80	25,288	+0.30(+0.67%)
Apr 10, 2007	45.10	46.80	43.90	44.50	23,335	-0.70(-1.55%)
Apr 09, 2007	44.80	45.70	43.80	45.20	22,949	+0.90(+2.03%)
Apr 05, 2007	43.80	44.80	43.10	44.30	14,529	+0.40(+0.91%)
Apr 04, 2007	43.00	44.00	43.00	43.90	17,688	+0.60(+1.39%)
Apr 03, 2007	42.20	44.40	41.80	43.30	20,219	+1.40(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.