Indicators

Realpage Inc (NQ: RP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.98	18.33	17.81	18.15	429,716	+0.16(+0.89%)
Apr 27, 2012	18.00	18.14	17.82	17.99	209,748	-0.04(-0.22%)
Apr 26, 2012	17.93	18.18	17.89	18.03	128,171	+0.13(+0.73%)
Apr 25, 2012	18.09	18.20	17.64	17.90	304,442	+0.08(+0.45%)
Apr 24, 2012	17.57	17.94	17.38	17.82	234,294	+0.21(+1.19%)
Apr 23, 2012	17.36	17.71	17.11	17.61	423,068	+0.07(+0.40%)
Apr 20, 2012	18.08	18.08	17.29	17.54	290,779	-0.31(-1.74%)
Apr 19, 2012	17.98	18.32	17.40	17.85	251,717	-0.18(-1.00%)
Apr 18, 2012	18.71	18.71	17.98	18.03	351,050	-0.71(-3.79%)
Apr 17, 2012	18.33	18.80	18.27	18.74	334,710	+0.59(+3.25%)
Apr 16, 2012	18.65	18.66	18.07	18.15	295,764	-0.45(-2.42%)
Apr 13, 2012	18.60	18.77	18.60	18.60	516,885	-0.09(-0.48%)
Apr 12, 2012	18.62	18.92	18.59	18.69	890,894	+0.13(+0.70%)
Apr 11, 2012	18.28	18.57	17.97	18.56	526,880	+0.41(+2.26%)
Apr 10, 2012	18.07	18.27	17.82	18.15	608,881	+0.04(+0.22%)
Apr 09, 2012	18.08	18.26	17.51	18.11	319,221	-0.31(-1.68%)
Apr 05, 2012	18.38	18.46	17.85	18.42	376,152	+0.34(+1.88%)
Apr 04, 2012	18.46	18.46	17.95	18.08	332,281	-0.51(-2.74%)
Apr 03, 2012	18.92	19.31	18.51	18.59	1,050,668	-0.43(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.