Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realpage Inc (NQ: RP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 17.65 17.78 17.47 17.75 351,367 -0.03(-0.17%)
Apr 29, 2014 17.66 18.06 17.51 17.78 418,515 +0.27(+1.54%)
Apr 28, 2014 17.55 17.76 17.25 17.51 512,766 -0.01(-0.06%)
Apr 25, 2014 18.09 18.09 17.36 17.52 725,520 -0.70(-3.84%)
Apr 24, 2014 18.41 18.41 17.99 18.22 307,342 -0.10(-0.55%)
Apr 23, 2014 18.41 18.41 18.05 18.32 175,884 -0.13(-0.70%)
Apr 22, 2014 18.13 18.46 18.09 18.45 225,949 +0.31(+1.71%)
Apr 21, 2014 18.15 18.25 18.00 18.14 181,850 +0.05(+0.28%)
Apr 17, 2014 18.05 18.09 18.09 18.09 378,600 +0.01(+0.06%)
Apr 16, 2014 17.96 18.17 17.79 18.08 380,769 +0.28(+1.57%)
Apr 15, 2014 17.49 17.85 17.38 17.80 353,751 +0.38(+2.18%)
Apr 14, 2014 17.36 17.53 17.12 17.42 250,837 +0.28(+1.63%)
Apr 11, 2014 17.38 17.82 17.00 17.14 425,217 -0.42(-2.39%)
Apr 10, 2014 18.08 18.21 17.44 17.56 381,770 -0.58(-3.20%)
Apr 09, 2014 17.80 18.19 17.74 18.14 353,538 +0.46(+2.60%)
Apr 08, 2014 17.39 17.84 17.32 17.68 260,077 +0.26(+1.49%)
Apr 07, 2014 17.32 17.57 17.20 17.42 477,972 -0.02(-0.11%)
Apr 04, 2014 18.30 18.30 17.42 17.44 627,070 -0.71(-3.91%)
Apr 03, 2014 18.30 18.35 18.03 18.15 304,711 -0.11(-0.60%)
Apr 02, 2014 18.48 18.48 18.15 18.26 247,140 -0.13(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.