Indicators

T.Rowe Price Group (NQ: TROW )

116.57 -1.82 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	41.75	41.84	41.39	41.78	1,288,360	-0.08(-0.18%)
Apr 27, 2012	42.07	42.26	41.48	41.86	1,479,883	-0.11(-0.27%)
Apr 26, 2012	41.64	42.14	41.53	41.97	1,659,502	+0.15(+0.35%)
Apr 25, 2012	41.27	41.94	40.93	41.83	2,283,257	+0.81(+1.99%)
Apr 24, 2012	40.53	41.32	40.44	41.01	2,461,895	+0.62(+1.54%)
Apr 23, 2012	40.56	40.56	40.03	40.39	2,186,664	-0.58(-1.41%)
Apr 20, 2012	41.02	41.39	40.72	40.96	1,972,055	+0.08(+0.19%)
Apr 19, 2012	41.41	41.54	40.65	40.88	1,763,209	-0.45(-1.09%)
Apr 18, 2012	41.79	41.79	41.30	41.34	1,539,692	-0.70(-1.67%)
Apr 17, 2012	41.57	42.22	41.35	42.04	1,615,370	+0.87(+2.12%)
Apr 16, 2012	41.50	41.62	40.82	41.16	1,808,980	+0.09(+0.21%)
Apr 13, 2012	41.82	41.82	41.01	41.08	1,664,635	-0.68(-1.62%)
Apr 12, 2012	41.10	41.80	40.92	41.75	2,314,612	+0.84(+2.06%)
Apr 11, 2012	41.59	41.71	40.73	40.91	3,216,330	-0.03(-0.08%)
Apr 10, 2012	42.06	42.10	40.94	40.94	2,794,735	-1.17(-2.77%)
Apr 09, 2012	42.26	42.39	41.87	42.11	1,298,818	-0.84(-1.96%)
Apr 05, 2012	42.53	43.05	42.49	42.95	1,176,399	+0.23(+0.53%)
Apr 04, 2012	43.08	43.20	42.60	42.73	1,858,562	-0.76(-1.75%)
Apr 03, 2012	43.39	43.55	43.07	43.49	2,097,789	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.