Indicators

T.Rowe Price Group (NQ: TROW )

116.57 -1.82 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	115.79	117.47	111.06	111.42	4,422,501	-5.72(-4.89%)
Apr 28, 2022	118.63	119.90	114.95	117.14	3,181,135	-1.54(-1.30%)
Apr 27, 2022	119.04	120.76	118.31	118.68	1,898,992	-0.35(-0.30%)
Apr 26, 2022	122.98	123.25	119.02	119.03	1,770,664	-5.20(-4.18%)
Apr 25, 2022	121.34	124.31	119.24	124.23	1,839,243	+2.66(+2.19%)
Apr 22, 2022	126.13	126.51	121.44	121.57	2,028,050	-4.83(-3.82%)
Apr 21, 2022	131.43	132.25	125.55	126.40	1,557,834	-3.46(-2.66%)
Apr 20, 2022	131.90	132.08	129.23	129.85	1,596,228	-1.56(-1.19%)
Apr 19, 2022	126.40	131.59	126.40	131.41	1,118,570	+5.26(+4.17%)
Apr 18, 2022	125.47	126.61	124.46	126.15	1,030,519	+0.32(+0.25%)
Apr 14, 2022	130.88	131.23	125.62	125.83	1,127,132	-4.18(-3.22%)
Apr 13, 2022	129.86	130.28	128.19	130.02	1,350,131	-0.26(-0.20%)
Apr 12, 2022	129.76	134.88	129.61	130.28	1,617,945	+0.72(+0.56%)
Apr 11, 2022	131.68	132.16	129.40	129.56	1,418,085	-2.79(-2.11%)
Apr 08, 2022	132.51	134.18	131.28	132.34	1,233,477	-0.32(-0.24%)
Apr 07, 2022	133.56	134.26	130.72	132.66	1,919,052	-1.70(-1.27%)
Apr 06, 2022	138.08	138.56	133.78	134.37	2,095,135	-5.86(-4.18%)
Apr 05, 2022	140.45	141.40	139.24	140.22	2,045,858	-0.82(-0.58%)
Apr 04, 2022	138.55	142.87	138.37	141.05	1,715,122	+2.63(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.