Indicators

T S R Inc (NQ: TSRI )

13.20 +0.03 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015	3.643	3.661	3.661	3.661	88	+0.05(+1.48%)
Apr 28, 2015	3.652	3.652	3.607	3.607	3,620	-0.08(-2.17%)
Apr 27, 2015	3.679	3.688	3.679	3.688	865	+0.00(+0.00%)
Apr 24, 2015	3.683	3.688	3.683	3.688	401	+0.02(+0.49%)
Apr 23, 2015	3.652	3.874	3.652	3.670	2,448	+0.06(+1.73%)
Apr 22, 2015	3.750	3.750	3.607	3.607	2,663	-0.07(-1.95%)
Apr 21, 2015	3.981	3.981	3.394	3.679	51,299	-0.21(-5.48%)
Apr 20, 2015	3.837	3.892	3.837	3.892	255	-0.11(-2.67%)
Apr 17, 2015	3.915	3.999	3.915	3.999	1,347	+0.08(+2.05%)
Apr 16, 2015	3.902	3.990	3.884	3.919	1,455	+0.12(+3.29%)
Apr 15, 2015	3.821	3.821	3.794	3.794	1,122	-0.22(-5.54%)
Apr 14, 2015	4.035	4.035	4.017	4.017	230	+0.01(+0.22%)
Apr 13, 2015	3.714	4.058	3.714	4.008	16,892	+0.14(+3.69%)
Apr 10, 2015	3.955	4.097	3.474	3.866	35,206	-0.45(-10.33%)
Apr 09, 2015	4.364	4.543	4.311	4.311	78,303	-0.05(-1.24%)
Apr 08, 2015	4.008	4.400	3.919	4.365	55,909	+0.25(+6.08%)
Apr 07, 2015	4.275	4.409	3.616	4.115	25,004	-0.18(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.