Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Hill Inv (NQ: DHIL )

144.64 -1.32 (-0.90%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.699 1.699 1.699 1.699 482 +0.05(+2.76%)
Apr 29, 2002 1.653 1.653 1.653 1.653 0 +0.00(+0.00%)
Apr 26, 2002 1.653 1.653 1.653 1.653 0 +0.00(+0.00%)
Apr 25, 2002 1.657 1.657 1.657 1.653 26,064 +0.00(+0.25%)
Apr 24, 2002 1.645 1.657 1.645 1.649 6,274 -0.03(-1.73%)
Apr 23, 2002 1.678 1.678 1.678 1.678 0 +0.00(+0.00%)
Apr 22, 2002 1.645 1.678 1.645 1.678 724 +0.00(+0.00%)
Apr 19, 2002 1.678 1.678 1.678 1.678 724 +0.03(+2.02%)
Apr 18, 2002 1.637 1.699 1.637 1.645 12,067 +0.01(+0.51%)
Apr 17, 2002 1.637 1.637 1.637 1.637 0 +0.00(+0.00%)
Apr 16, 2002 1.637 1.637 1.637 1.637 6,033 +0.00(+0.25%)
Apr 15, 2002 1.633 1.633 1.633 1.633 7,722 -0.02(-1.50%)
Apr 12, 2002 1.657 1.657 1.657 1.657 0 +0.00(+0.00%)
Apr 11, 2002 1.633 1.657 1.633 1.657 4,102 -0.02(-1.23%)
Apr 10, 2002 1.678 1.678 1.678 1.678 0 +0.00(+0.00%)
Apr 09, 2002 1.624 1.678 1.624 1.678 14,480 +0.05(+3.32%)
Apr 08, 2002 1.624 1.624 1.624 1.624 5,068 +0.00(+0.00%)
Apr 05, 2002 1.624 1.624 1.624 1.624 0 +0.00(+0.00%)
Apr 04, 2002 1.657 1.657 1.624 1.624 965 +0.00(+0.00%)
Apr 03, 2002 1.624 1.657 1.624 1.624 68,782 +0.00(+0.00%)
Apr 02, 2002 1.633 1.633 1.624 1.624 16,893 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.