Indicators

Qcr Holdings Inc (NQ: QCRH )

55.30 -0.89 (-1.58%)

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	54.02	54.42	53.28	53.70	133,131	-0.60(-1.11%)
Apr 28, 2022	53.33	54.73	52.64	54.30	119,941	+1.59(+3.02%)
Apr 27, 2022	53.90	54.29	52.59	52.71	182,792	-1.45(-2.68%)
Apr 26, 2022	55.14	55.84	54.08	54.16	88,380	-1.75(-3.13%)
Apr 25, 2022	56.08	56.19	54.53	55.91	112,634	-0.32(-0.56%)
Apr 22, 2022	56.41	57.23	56.13	56.23	235,508	-0.45(-0.80%)
Apr 21, 2022	58.43	58.64	56.36	56.69	93,363	-1.22(-2.10%)
Apr 20, 2022	57.34	58.58	57.34	57.90	186,659	+1.09(+1.92%)
Apr 19, 2022	56.16	57.02	56.16	56.81	165,181	+0.95(+1.70%)
Apr 18, 2022	55.69	56.31	55.31	55.87	100,887	+0.18(+0.32%)
Apr 14, 2022	56.49	56.93	55.27	55.69	93,234	-0.77(-1.37%)
Apr 13, 2022	55.98	56.70	55.76	56.46	368,420	+0.41(+0.72%)
Apr 12, 2022	56.09	56.90	55.74	56.05	91,064	+0.09(+0.16%)
Apr 11, 2022	55.38	56.85	55.38	55.96	85,759	+0.27(+0.48%)
Apr 08, 2022	55.50	56.21	55.40	55.70	74,877	+0.20(+0.36%)
Apr 07, 2022	55.97	55.98	54.88	55.50	83,846	-0.13(-0.23%)
Apr 06, 2022	56.04	56.40	55.52	55.63	101,031	-0.79(-1.40%)
Apr 05, 2022	56.96	57.79	56.11	56.42	110,752	+0.04(+0.07%)
Apr 04, 2022	56.73	56.80	55.36	56.38	94,218	+0.73(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.