Indicators

Biolinerx Ltd ADR (NQ: BLRX )

0.6800 +0.0199 (+3.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.260	1.330	1.200	1.220	518,839	-0.04(-3.17%)
Apr 28, 2022	1.370	1.400	1.260	1.260	313,604	-0.10(-7.62%)
Apr 27, 2022	1.390	1.410	1.320	1.364	194,326	-0.04(-2.58%)
Apr 26, 2022	1.390	1.440	1.390	1.400	188,105	-0.01(-0.71%)
Apr 25, 2022	1.410	1.440	1.390	1.410	127,029	-0.02(-1.40%)
Apr 22, 2022	1.460	1.488	1.380	1.430	296,970	-0.02(-1.38%)
Apr 21, 2022	1.510	1.520	1.450	1.450	191,095	-0.08(-5.23%)
Apr 20, 2022	1.500	1.530	1.470	1.530	82,402	+0.03(+2.00%)
Apr 19, 2022	1.480	1.536	1.480	1.500	129,374	+0.02(+1.69%)
Apr 18, 2022	1.540	1.540	1.460	1.475	189,656	-0.06(-4.22%)
Apr 14, 2022	1.560	1.560	1.520	1.540	93,842	-0.01(-0.65%)
Apr 13, 2022	1.520	1.577	1.520	1.550	111,711	+0.02(+1.31%)
Apr 12, 2022	1.610	1.610	1.510	1.530	176,079	-0.05(-3.16%)
Apr 11, 2022	1.650	1.650	1.580	1.580	114,876	-0.06(-3.66%)
Apr 08, 2022	1.700	1.720	1.630	1.640	180,349	-0.04(-2.38%)
Apr 07, 2022	1.670	1.680	1.650	1.680	97,655	+0.02(+1.20%)
Apr 06, 2022	1.760	1.760	1.630	1.660	169,301	-0.06(-3.49%)
Apr 05, 2022	1.770	1.780	1.715	1.720	113,522	-0.07(-3.91%)
Apr 04, 2022	1.810	1.830	1.767	1.790	156,158	-0.03(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.