Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

166.40 -1.26 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.6200 0.6355 0.5658 0.6045 94,307 +0.02(+4.00%)
Apr 29, 2009 0.6200 0.6210 0.5425 0.5813 137,206 +0.01(+1.35%)
Apr 28, 2009 0.6200 0.6510 0.5425 0.5735 444,489 -0.02(-2.63%)
Apr 27, 2009 0.5890 0.6200 0.5658 0.5890 12,257 -0.06(-9.52%)
Apr 24, 2009 0.6200 0.6510 0.5813 0.6510 55,996 +0.06(+10.53%)
Apr 23, 2009 0.6200 0.6200 0.5813 0.5890 39,610 +0.00(+0.00%)
Apr 22, 2009 0.5774 0.6355 0.5659 0.5890 76,899 +0.02(+4.11%)
Apr 21, 2009 0.5813 0.5813 0.5658 0.5658 6,709 -0.01(-1.35%)
Apr 20, 2009 0.5891 0.6355 0.5658 0.5735 108,270 -0.02(-2.63%)
Apr 17, 2009 0.4728 0.6278 0.4728 0.5890 151,125 -0.11(-15.56%)
Apr 16, 2009 0.6588 0.6975 0.4960 0.6975 35,952 +0.11(+18.42%)
Apr 15, 2009 0.5813 0.6278 0.5735 0.5890 56,805 +0.01(+1.33%)
Apr 14, 2009 0.5813 0.5813 0.5735 0.5813 7,354 -0.01(-1.32%)
Apr 13, 2009 0.4650 0.5890 0.4650 0.5890 54,782 +0.04(+7.04%)
Apr 09, 2009 0.5425 0.5733 0.5425 0.5503 6,838 -0.02(-4.05%)
Apr 08, 2009 0.5270 0.5735 0.5270 0.5735 14,516 +0.02(+4.23%)
Apr 07, 2009 0.5193 0.5503 0.5193 0.5503 5,193 +0.02(+3.38%)
Apr 06, 2009 0.5270 0.5504 0.5115 0.5323 30,413 +0.02(+4.06%)
Apr 03, 2009 0.4650 0.5425 0.4650 0.5115 50,893 -0.03(-5.71%)
Apr 02, 2009 0.5735 0.5735 0.5038 0.5425 12,799 -0.02(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.