Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

158.25 +0.62 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.156 5.288 5.156 5.226 15,983 -0.02(-0.30%)
Apr 29, 2010 5.156 5.296 5.093 5.241 32,357 +0.19(+3.70%)
Apr 28, 2010 5.068 5.311 4.984 5.054 35,609 +0.08(+1.56%)
Apr 27, 2010 5.062 5.888 4.868 4.977 255,684 -0.15(-2.89%)
Apr 26, 2010 5.335 5.366 4.930 5.125 69,353 -0.21(-3.94%)
Apr 23, 2010 5.405 5.420 5.319 5.335 34,285 -0.07(-1.30%)
Apr 22, 2010 5.249 5.444 5.202 5.405 74,672 +0.14(+2.66%)
Apr 21, 2010 5.202 5.467 5.187 5.265 31,360 +0.11(+2.11%)
Apr 20, 2010 5.311 5.374 5.109 5.156 63,330 -0.02(-0.30%)
Apr 19, 2010 4.984 5.662 4.984 5.171 75,471 +0.13(+2.63%)
Apr 16, 2010 5.249 5.249 4.844 5.039 70,984 -0.21(-4.01%)
Apr 15, 2010 5.140 5.257 5.109 5.249 63,963 +0.18(+3.53%)
Apr 14, 2010 4.906 5.070 4.906 5.070 60,459 +0.16(+3.33%)
Apr 13, 2010 4.906 4.906 4.797 4.906 16,990 +0.00(+0.00%)
Apr 12, 2010 4.704 4.945 4.595 4.906 60,114 +0.22(+4.65%)
Apr 09, 2010 4.439 4.712 4.439 4.688 79,260 +0.25(+5.61%)
Apr 08, 2010 4.143 4.439 4.128 4.439 46,958 +0.22(+5.17%)
Apr 07, 2010 4.065 4.221 4.019 4.221 33,231 +0.16(+3.83%)
Apr 06, 2010 3.894 4.159 3.878 4.065 60,598 +0.18(+4.61%)
Apr 05, 2010 3.793 3.894 3.746 3.886 53,444 +0.06(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.