Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U F P Tech Inc (NQ: UFPT )

256.64 +9.61 (+3.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.120 4.239 3.900 4.020 37,048 -0.18(-4.26%)
Apr 28, 2005 4.140 4.199 4.030 4.199 18,266 +0.03(+0.72%)
Apr 27, 2005 4.050 4.169 4.000 4.169 18,589 +0.06(+1.46%)
Apr 26, 2005 4.200 4.200 4.020 4.109 8,524 -0.02(-0.51%)
Apr 25, 2005 3.890 4.190 3.700 4.130 86,265 +0.18(+4.56%)
Apr 22, 2005 4.319 4.319 3.950 3.950 38,855 -0.25(-5.93%)
Apr 21, 2005 4.088 4.290 3.950 4.199 52,369 +0.21(+5.26%)
Apr 20, 2005 4.130 4.279 3.910 3.989 43,449 -0.14(-3.41%)
Apr 19, 2005 4.510 4.510 4.050 4.130 61,790 -0.16(-3.73%)
Apr 18, 2005 3.860 4.450 3.850 4.290 125,112 +0.39(+10.00%)
Apr 15, 2005 4.140 4.190 3.860 3.900 45,784 -0.30(-7.14%)
Apr 14, 2005 4.540 4.610 4.200 4.200 50,940 -0.32(-7.06%)
Apr 13, 2005 4.240 4.620 4.202 4.519 84,357 +0.27(+6.33%)
Apr 12, 2005 4.430 4.480 4.150 4.250 99,627 -0.20(-4.47%)
Apr 11, 2005 5.270 5.270 4.330 4.449 121,923 -0.21(-4.53%)
Apr 08, 2005 4.930 5.090 4.590 4.660 114,691 -0.25(-5.09%)
Apr 07, 2005 5.400 5.884 4.840 4.910 548,996 -0.41(-7.71%)
Apr 06, 2005 4.530 5.500 4.330 5.320 393,660 +0.69(+14.90%)
Apr 05, 2005 4.650 4.920 4.530 4.630 62,637 -0.23(-4.73%)
Apr 04, 2005 4.920 5.200 4.740 4.860 89,641 +0.04(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.