Indicators

U F P Tech Inc (NQ: UFPT )

256.64 +9.61 (+3.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.450	3.450	3.410	3.410	2,300	-0.02(-0.58%)
Apr 27, 2006	3.380	3.430	3.350	3.430	9,900	+0.06(+1.78%)
Apr 26, 2006	3.250	3.380	3.250	3.370	6,870	+0.03(+0.90%)
Apr 25, 2006	3.300	3.370	3.250	3.340	2,500	-0.05(-1.47%)
Apr 24, 2006	3.400	3.410	3.390	3.390	3,100	-0.01(-0.29%)
Apr 21, 2006	3.320	3.400	3.310	3.400	2,800	-0.01(-0.41%)
Apr 20, 2006	3.400	3.414	3.400	3.414	950	+0.01(+0.41%)
Apr 19, 2006	3.300	3.420	3.300	3.400	9,900	+0.10(+3.03%)
Apr 18, 2006	3.360	3.390	3.300	3.300	700	-0.04(-1.20%)
Apr 17, 2006	3.390	3.400	3.340	3.340	4,700	+0.04(+1.21%)
Apr 13, 2006	3.320	3.410	3.260	3.300	7,900	-0.04(-1.20%)
Apr 12, 2006	3.300	3.350	3.300	3.340	8,437	+0.04(+1.21%)
Apr 11, 2006	3.450	3.450	3.250	3.300	38,621	-0.16(-4.62%)
Apr 10, 2006	3.410	3.460	3.270	3.460	6,838	-0.04(-1.14%)
Apr 07, 2006	3.080	3.680	3.080	3.500	17,244	-0.05(-1.41%)
Apr 06, 2006	3.550	3.620	3.510	3.550	6,900	-0.03(-0.84%)
Apr 05, 2006	3.490	3.620	3.430	3.580	10,450	+0.10(+2.88%)
Apr 04, 2006	3.550	3.550	3.480	3.480	5,220	-0.05(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.