Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U F P Tech Inc (NQ: UFPT )

251.72 -0.67 (-0.27%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.380 5.420 5.220 5.220 189,617 +0.02(+0.38%)
Apr 27, 2007 5.090 5.650 5.072 5.200 457,625 +0.12(+2.36%)
Apr 26, 2007 5.050 5.110 5.050 5.080 8,241 +0.03(+0.59%)
Apr 25, 2007 5.020 5.050 5.020 5.050 29,655 +0.03(+0.60%)
Apr 24, 2007 5.020 5.020 5.010 5.020 13,600 +0.00(+0.00%)
Apr 23, 2007 4.970 5.040 4.960 5.020 28,984 +0.00(+0.00%)
Apr 20, 2007 5.000 5.020 4.980 5.020 3,600 +0.02(+0.40%)
Apr 19, 2007 4.960 5.010 4.960 5.000 10,174 +0.00(+0.00%)
Apr 18, 2007 5.010 5.010 4.970 5.000 34,825 +0.01(+0.20%)
Apr 17, 2007 4.990 5.100 4.960 4.990 20,180 +0.04(+0.81%)
Apr 16, 2007 4.900 5.000 4.890 4.950 36,900 +0.10(+2.06%)
Apr 13, 2007 4.850 4.860 4.810 4.850 24,300 +0.00(+0.00%)
Apr 12, 2007 4.850 4.850 4.770 4.850 44,180 +0.00(+0.00%)
Apr 11, 2007 4.900 4.900 4.850 4.850 52,745 -0.03(-0.61%)
Apr 10, 2007 4.800 5.040 4.790 4.880 51,844 +0.09(+1.88%)
Apr 09, 2007 4.720 4.850 4.640 4.790 12,260 +0.05(+1.03%)
Apr 05, 2007 4.780 4.790 4.650 4.741 9,282 +0.00(+0.09%)
Apr 04, 2007 4.740 4.830 4.720 4.737 2,325 +0.03(+0.57%)
Apr 03, 2007 4.560 4.710 4.560 4.710 5,808 +0.14(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.