Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U F P Tech Inc (NQ: UFPT )

260.92 +9.43 (+3.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.730 5.000 4.700 4.990 11,475 +0.26(+5.50%)
Apr 29, 2009 4.730 4.730 4.700 4.730 20,121 +0.00(+0.00%)
Apr 28, 2009 4.730 4.730 4.720 4.730 20,600 -0.04(-0.84%)
Apr 27, 2009 4.700 4.850 4.700 4.770 12,463 +0.07(+1.49%)
Apr 24, 2009 4.742 4.760 4.700 4.700 17,145 -0.05(-1.05%)
Apr 23, 2009 4.700 4.940 4.700 4.750 1,400 +0.03(+0.64%)
Apr 22, 2009 4.789 4.800 4.720 4.720 6,500 +0.02(+0.43%)
Apr 21, 2009 4.521 4.700 4.510 4.700 7,888 +0.19(+4.21%)
Apr 20, 2009 4.510 4.570 4.510 4.510 11,535 -0.14(-3.01%)
Apr 17, 2009 4.610 4.700 4.600 4.650 21,900 +0.01(+0.22%)
Apr 16, 2009 4.939 4.939 4.640 4.640 48,642 -0.20(-4.13%)
Apr 15, 2009 4.800 4.880 4.700 4.840 42,577 +0.04(+0.83%)
Apr 14, 2009 4.930 4.930 4.800 4.800 7,132 -0.17(-3.42%)
Apr 13, 2009 4.990 5.000 4.930 4.970 2,197 -0.15(-2.93%)
Apr 09, 2009 4.850 5.120 4.800 5.120 11,234 +0.32(+6.67%)
Apr 08, 2009 4.750 4.830 4.750 4.800 4,590 -0.02(-0.41%)
Apr 07, 2009 4.750 4.820 4.710 4.820 14,980 -0.02(-0.41%)
Apr 06, 2009 4.780 4.840 4.770 4.840 12,457 +0.10(+2.11%)
Apr 03, 2009 4.770 4.780 4.730 4.740 2,800 +0.13(+2.82%)
Apr 02, 2009 4.500 4.760 4.450 4.610 7,575 +0.15(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.