Indicators

U F P Tech Inc (NQ: UFPT )

256.64 +9.61 (+3.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	19.23	19.49	19.23	19.40	39,607	+0.15(+0.78%)
Apr 28, 2011	19.25	19.28	18.93	19.25	99,687	-0.11(-0.57%)
Apr 27, 2011	19.38	19.59	19.25	19.36	105,900	+0.01(+0.05%)
Apr 26, 2011	18.52	19.64	18.27	19.35	157,999	+0.87(+4.71%)
Apr 25, 2011	18.04	18.51	17.85	18.48	72,263	+0.69(+3.88%)
Apr 21, 2011	17.64	17.89	17.54	17.79	96,099	+0.26(+1.48%)
Apr 20, 2011	17.92	18.00	17.52	17.53	39,276	-0.02(-0.11%)
Apr 19, 2011	17.74	17.90	17.51	17.55	29,712	-0.19(-1.07%)
Apr 18, 2011	17.56	17.92	17.55	17.74	64,871	-0.04(-0.22%)
Apr 15, 2011	17.29	17.80	17.07	17.78	26,608	+0.55(+3.19%)
Apr 14, 2011	17.16	17.29	16.84	17.23	30,164	-0.02(-0.12%)
Apr 13, 2011	17.41	17.82	16.96	17.25	54,088	-0.06(-0.35%)
Apr 12, 2011	17.98	18.13	16.79	17.31	103,070	-0.82(-4.52%)
Apr 11, 2011	18.26	18.40	18.08	18.13	66,491	-0.17(-0.93%)
Apr 08, 2011	17.87	18.43	17.78	18.30	51,546	+0.57(+3.21%)
Apr 07, 2011	18.07	18.15	17.73	17.73	39,005	-0.34(-1.88%)
Apr 06, 2011	18.07	18.15	17.64	18.07	59,389	+0.17(+0.95%)
Apr 05, 2011	17.90	18.34	17.86	17.90	75,286	+0.08(+0.45%)
Apr 04, 2011	17.67	18.14	17.56	17.82	103,328	+0.26(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.