Indicators

U F P Tech Inc (NQ: UFPT )

256.64 +9.61 (+3.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.75	26.80	26.54	26.70	11,834	-0.05(-0.19%)
Apr 27, 2017	26.75	26.85	26.40	26.75	27,641	-0.10(-0.37%)
Apr 26, 2017	25.85	26.90	25.85	26.85	14,540	+0.85(+3.27%)
Apr 25, 2017	26.30	26.45	25.85	26.00	9,039	-0.30(-1.14%)
Apr 24, 2017	26.50	26.60	26.10	26.30	11,206	+0.10(+0.38%)
Apr 21, 2017	26.00	26.35	25.80	26.20	10,956	+0.20(+0.77%)
Apr 20, 2017	25.70	26.00	25.35	26.00	10,281	+0.50(+1.96%)
Apr 19, 2017	25.40	25.85	25.30	25.50	10,513	-0.20(-0.78%)
Apr 18, 2017	25.70	25.85	25.30	25.70	7,792	-0.10(-0.39%)
Apr 17, 2017	25.05	25.90	25.05	25.80	20,808	+0.85(+3.41%)
Apr 13, 2017	24.40	25.05	24.05	24.95	16,322	+0.45(+1.84%)
Apr 12, 2017	24.65	24.90	24.35	24.50	11,141	-0.45(-1.80%)
Apr 11, 2017	24.65	25.15	24.65	24.95	10,725	+0.15(+0.60%)
Apr 10, 2017	24.60	25.20	24.55	24.80	11,510	-0.10(-0.40%)
Apr 07, 2017	25.30	25.30	24.80	24.90	5,980	-0.15(-0.60%)
Apr 06, 2017	25.10	25.25	24.75	25.05	66,521	+0.05(+0.20%)
Apr 05, 2017	25.10	25.75	24.65	25.00	66,663	+0.00(+0.00%)
Apr 04, 2017	25.45	25.45	24.70	25.00	34,078	-0.35(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.