Indicators

U F P Tech Inc (NQ: UFPT )

256.64 +9.61 (+3.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	70.78	70.78	68.41	68.67	25,513	-1.21(-1.73%)
Apr 28, 2022	67.78	70.33	67.38	69.88	13,666	+1.19(+1.73%)
Apr 27, 2022	70.63	70.63	67.87	68.69	34,861	-1.07(-1.53%)
Apr 26, 2022	70.70	71.44	69.68	69.76	40,076	-1.72(-2.41%)
Apr 25, 2022	70.35	72.00	70.35	71.48	15,146	+0.50(+0.70%)
Apr 22, 2022	71.09	71.40	70.32	70.98	14,231	-0.26(-0.36%)
Apr 21, 2022	71.81	71.99	70.60	71.24	19,061	-0.15(-0.21%)
Apr 20, 2022	72.66	72.66	71.17	71.39	15,508	-0.72(-1.00%)
Apr 19, 2022	71.17	72.40	70.76	72.11	26,105	+1.45(+2.05%)
Apr 18, 2022	72.61	72.61	70.50	70.66	15,953	-2.24(-3.07%)
Apr 14, 2022	72.20	73.62	71.83	72.90	18,868	+0.81(+1.12%)
Apr 13, 2022	69.00	72.47	68.24	72.09	34,880	+3.99(+5.86%)
Apr 12, 2022	66.68	68.23	66.68	68.10	16,245	+1.33(+1.99%)
Apr 11, 2022	68.10	68.42	66.29	66.77	14,620	-1.23(-1.81%)
Apr 08, 2022	67.00	68.27	66.10	68.00	22,255	+0.97(+1.45%)
Apr 07, 2022	66.02	67.55	66.00	67.03	15,831	+0.63(+0.95%)
Apr 06, 2022	65.00	66.75	65.00	66.40	19,468	+1.12(+1.72%)
Apr 05, 2022	66.63	66.89	65.00	65.28	24,765	-1.84(-2.74%)
Apr 04, 2022	67.30	68.49	66.31	67.12	30,911	-0.39(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.