Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.810 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.850 4.950 4.740 4.940 5,917 +0.09(+1.86%)
Apr 29, 2019 4.770 4.970 4.770 4.850 3,680 +0.07(+1.46%)
Apr 26, 2019 4.715 4.860 4.715 4.780 17,800 +0.09(+1.92%)
Apr 25, 2019 4.670 4.780 4.670 4.690 6,552 -0.03(-0.64%)
Apr 24, 2019 4.800 4.840 4.660 4.720 7,135 -0.03(-0.63%)
Apr 23, 2019 4.850 4.930 4.740 4.750 3,991 -0.12(-2.46%)
Apr 22, 2019 4.800 4.870 4.680 4.870 4,719 -0.08(-1.62%)
Apr 18, 2019 4.750 4.950 4.750 4.950 4,500 +0.17(+3.56%)
Apr 17, 2019 4.910 5.000 4.754 4.780 11,833 -0.05(-1.01%)
Apr 16, 2019 4.950 5.000 4.810 4.829 13,376 -0.25(-4.94%)
Apr 15, 2019 4.800 5.080 4.800 5.080 24,069 +0.28(+5.72%)
Apr 12, 2019 4.830 4.830 4.805 4.805 1,300 +0.00(+0.10%)
Apr 11, 2019 4.740 4.800 4.740 4.800 865 +0.04(+0.84%)
Apr 10, 2019 4.770 4.860 4.760 4.760 16,948 -0.03(-0.63%)
Apr 09, 2019 4.840 4.890 4.760 4.790 8,023 -0.03(-0.72%)
Apr 08, 2019 4.660 4.860 4.650 4.825 9,697 +0.16(+3.54%)
Apr 05, 2019 4.680 4.680 4.650 4.660 22,000 +0.01(+0.22%)
Apr 04, 2019 4.670 4.700 4.650 4.650 8,542 -0.02(-0.43%)
Apr 03, 2019 4.700 4.710 4.650 4.670 6,544 -0.02(-0.43%)
Apr 02, 2019 4.660 4.710 4.660 4.690 14,566 +0.03(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.