Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGE Energy (NQ: MGEE )

77.58 -1.51 (-1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.279 7.352 7.160 7.250 703,299 +0.02(+0.29%)
Apr 29, 2009 7.170 7.229 7.142 7.229 1,277,485 +0.13(+1.90%)
Apr 28, 2009 7.012 7.161 6.972 7.095 271,747 +0.03(+0.36%)
Apr 27, 2009 6.975 7.138 6.975 7.069 333,512 +0.01(+0.18%)
Apr 24, 2009 7.109 7.118 6.983 7.057 466,728 +0.00(+0.06%)
Apr 23, 2009 7.109 7.159 6.963 7.052 488,859 -0.04(-0.59%)
Apr 22, 2009 7.111 7.201 7.064 7.095 389,713 -0.08(-1.17%)
Apr 21, 2009 7.117 7.224 7.108 7.179 400,055 +0.05(+0.71%)
Apr 20, 2009 7.183 7.272 7.123 7.128 426,635 -0.15(-2.02%)
Apr 17, 2009 7.304 7.360 7.188 7.275 446,630 -0.01(-0.12%)
Apr 16, 2009 7.314 7.324 7.182 7.284 429,193 +0.04(+0.52%)
Apr 15, 2009 7.189 7.281 7.184 7.246 360,087 +0.01(+0.12%)
Apr 14, 2009 7.341 7.341 7.188 7.238 502,351 -0.20(-2.66%)
Apr 13, 2009 7.430 7.516 7.334 7.435 715,503 -0.08(-1.12%)
Apr 10, 2009 7.543 7.557 7.456 7.519 422,464 +0.00(+0.00%)
Apr 09, 2009 7.543 7.557 7.456 7.519 422,464 +0.03(+0.34%)
Apr 08, 2009 7.426 7.539 7.352 7.494 629,399 +0.12(+1.60%)
Apr 07, 2009 7.419 7.520 7.357 7.376 798,667 -0.14(-1.85%)
Apr 06, 2009 7.548 7.631 7.444 7.515 762,937 -0.10(-1.33%)
Apr 03, 2009 7.597 7.640 7.481 7.616 685,777 +0.02(+0.28%)
Apr 02, 2009 7.562 7.630 7.406 7.595 1,219,120 +0.19(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.