Indicators

Lightpath Tech Inc (NQ: LPTH )

1.315 -0.030 (-2.23%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.400	1.400	1.250	1.270	23,063	-0.14(-9.93%)
Apr 27, 2012	1.340	1.420	1.340	1.410	14,040	+0.05(+3.68%)
Apr 26, 2012	1.370	1.390	1.341	1.360	14,149	+0.06(+4.62%)
Apr 25, 2012	1.380	1.380	1.290	1.300	9,097	+0.00(+0.00%)
Apr 24, 2012	1.410	1.420	1.300	1.300	26,340	-0.10(-7.14%)
Apr 23, 2012	1.400	1.420	1.350	1.400	19,960	+0.01(+0.73%)
Apr 20, 2012	1.420	1.420	1.320	1.390	16,460	-0.03(-2.12%)
Apr 19, 2012	1.600	1.600	1.250	1.420	105,501	+0.27(+23.44%)
Apr 18, 2012	1.150	1.200	1.150	1.150	5,350	-0.04(-3.18%)
Apr 17, 2012	1.100	1.188	1.080	1.188	16,850	+0.09(+8.02%)
Apr 16, 2012	1.160	1.160	1.100	1.100	6,900	-0.04(-3.52%)
Apr 13, 2012	1.250	1.250	1.140	1.140	17,825	-0.11(-8.79%)
Apr 12, 2012	1.240	1.250	1.240	1.250	13,856	+0.04(+3.31%)
Apr 11, 2012	1.100	1.250	1.100	1.210	28,594	+0.12(+11.01%)
Apr 10, 2012	1.080	1.150	1.080	1.090	35,444	+0.01(+0.94%)
Apr 09, 2012	1.190	1.250	1.050	1.080	41,665	-0.17(-13.61%)
Apr 05, 2012	1.300	1.460	1.250	1.250	49,355	-0.06(-4.57%)
Apr 04, 2012	1.320	1.320	1.277	1.310	5,476	-0.04(-2.94%)
Apr 03, 2012	1.410	1.416	1.348	1.350	19,124	-0.09(-6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.