Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marlin Business Serv (NQ: MRLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.181 4.193 3.984 4.002 69,832 -0.19(-4.55%)
Apr 29, 2008 4.347 4.347 4.175 4.193 43,054 -0.14(-3.13%)
Apr 28, 2008 4.193 4.341 4.169 4.329 40,291 +0.18(+4.30%)
Apr 25, 2008 4.144 4.199 3.965 4.150 49,749 -0.03(-0.74%)
Apr 24, 2008 3.861 4.372 3.861 4.181 109,089 +0.33(+8.47%)
Apr 23, 2008 4.302 4.302 3.707 3.855 161,860 -0.43(-10.06%)
Apr 22, 2008 4.587 4.600 4.236 4.286 80,882 -0.29(-6.33%)
Apr 21, 2008 4.649 4.649 4.384 4.575 60,577 -0.28(-5.71%)
Apr 18, 2008 4.803 4.932 4.692 4.852 171,039 +0.17(+3.55%)
Apr 17, 2008 4.601 4.723 4.563 4.686 78,067 +0.09(+1.87%)
Apr 16, 2008 4.698 4.803 4.600 4.600 61,017 -0.01(-0.13%)
Apr 15, 2008 4.637 4.637 4.575 4.606 13,787 -0.04(-0.80%)
Apr 14, 2008 4.649 4.692 4.575 4.643 87,388 -0.15(-3.08%)
Apr 11, 2008 4.815 4.957 4.741 4.791 57,397 -0.02(-0.51%)
Apr 10, 2008 4.766 4.846 4.643 4.815 46,133 +0.04(+0.90%)
Apr 09, 2008 4.754 4.895 4.723 4.772 102,637 -0.04(-0.90%)
Apr 08, 2008 4.914 4.920 4.741 4.815 75,251 -0.12(-2.37%)
Apr 07, 2008 4.797 4.994 4.797 4.932 172,606 +0.17(+3.49%)
Apr 04, 2008 4.711 4.840 4.680 4.766 89,569 +0.07(+1.57%)
Apr 03, 2008 4.834 4.864 4.544 4.692 124,886 +0.04(+0.93%)
Apr 02, 2008 4.575 4.692 4.483 4.649 241,488 +0.09(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.