Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marlin Business Serv (NQ: MRLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.075 2.081 1.890 1.989 8,280 +0.04(+1.89%)
Apr 29, 2009 1.847 2.155 1.607 1.952 13,316 +0.02(+0.96%)
Apr 28, 2009 1.995 2.012 1.897 1.933 16,868 -0.12(-5.99%)
Apr 27, 2009 2.020 2.235 2.020 2.057 7,264 -0.06(-2.91%)
Apr 24, 2009 2.186 2.186 2.118 2.118 5,846 -0.04(-1.71%)
Apr 23, 2009 2.321 2.321 2.155 2.155 8,444 -0.03(-1.41%)
Apr 22, 2009 2.334 2.334 2.167 2.186 5,034 -0.10(-4.31%)
Apr 21, 2009 2.272 2.346 2.069 2.284 6,983 -0.08(-3.39%)
Apr 20, 2009 2.365 2.365 2.365 2.365 162 +0.10(+4.63%)
Apr 17, 2009 2.432 2.432 2.192 2.260 16,849 -0.11(-4.68%)
Apr 16, 2009 2.211 2.371 2.155 2.371 7,470 +0.10(+4.34%)
Apr 15, 2009 2.118 2.463 2.118 2.272 11,437 +0.06(+2.50%)
Apr 14, 2009 2.297 2.371 2.217 2.217 12,467 -0.15(-6.49%)
Apr 13, 2009 2.229 2.383 2.149 2.371 35,073 +0.00(+0.00%)
Apr 09, 2009 2.309 2.371 2.309 2.371 6,496 +0.06(+2.39%)
Apr 08, 2009 2.192 2.371 2.192 2.315 20,223 +0.11(+5.03%)
Apr 07, 2009 2.204 2.204 2.204 2.204 162 -0.01(-0.28%)
Apr 06, 2009 2.303 2.303 2.192 2.211 3,410 -0.13(-5.53%)
Apr 03, 2009 2.180 2.401 2.180 2.340 6,333 +0.01(+0.53%)
Apr 02, 2009 2.223 2.469 2.223 2.328 6,658 +0.05(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.