Indicators

GNMA Bond Ishares ETF (NQ: GNMA )

42.74 -0.15 (-0.35%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012	40.53	40.53	40.53	40.53	1,116	+0.08(+0.21%)
Apr 26, 2012	40.45	40.45	40.45	40.45	747	-0.01(-0.03%)
Apr 25, 2012	40.58	40.58	40.46	40.46	992	-0.04(-0.10%)
Apr 24, 2012	40.43	40.50	40.43	40.50	496	+0.03(+0.07%)
Apr 23, 2012	40.47	40.47	40.47	40.47	1,545	-0.04(-0.09%)
Apr 20, 2012	40.51	40.51	40.43	40.51	1,439	-0.09(-0.22%)
Apr 19, 2012	40.56	40.60	40.56	40.60	636	+0.07(+0.18%)
Apr 18, 2012	40.52	40.52	40.52	40.52	196	+0.01(+0.02%)
Apr 17, 2012	40.51	40.51	40.51	40.51	1,737	+0.02(+0.05%)
Apr 16, 2012	40.51	40.51	40.49	40.49	1,236	+0.04(+0.09%)
Apr 13, 2012	40.36	40.46	40.36	40.46	717	-0.02(-0.06%)
Apr 12, 2012	40.48	40.48	40.48	40.48	806	-0.02(-0.04%)
Apr 11, 2012	40.78	40.78	40.50	40.50	896	+0.38(+0.94%)
Apr 04, 2012	40.12	40.12	40.12	40.12	248	-0.21(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.