Indicators

Haynes Intl Inc (NQ: HAYN )

58.83 +0.01 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	45.62	46.46	45.49	46.03	39,594	+0.18(+0.38%)
Apr 27, 2023	45.34	46.03	44.77	45.85	39,623	+0.63(+1.39%)
Apr 26, 2023	46.08	46.18	44.76	45.22	24,478	-1.00(-2.16%)
Apr 25, 2023	47.13	47.41	46.03	46.22	42,604	-1.56(-3.26%)
Apr 24, 2023	47.41	47.94	47.00	47.78	29,576	+0.24(+0.51%)
Apr 21, 2023	49.02	49.02	46.73	47.53	64,472	-1.69(-3.44%)
Apr 20, 2023	48.64	49.90	48.56	49.23	64,385	+0.11(+0.22%)
Apr 19, 2023	48.67	50.12	48.21	49.12	85,502	-0.13(-0.26%)
Apr 18, 2023	47.98	49.39	47.66	49.25	53,889	+1.60(+3.35%)
Apr 17, 2023	47.67	47.77	47.09	47.65	24,327	+0.27(+0.58%)
Apr 14, 2023	48.15	48.20	46.93	47.38	30,601	-0.57(-1.18%)
Apr 13, 2023	48.21	48.27	47.49	47.94	40,140	+0.10(+0.20%)
Apr 12, 2023	47.22	48.50	47.10	47.85	30,779	+0.35(+0.74%)
Apr 11, 2023	47.52	48.30	46.83	47.49	50,145	+0.28(+0.60%)
Apr 10, 2023	46.28	47.73	46.28	47.21	81,436	+0.78(+1.69%)
Apr 06, 2023	45.82	46.49	45.19	46.43	32,622	+0.58(+1.26%)
Apr 05, 2023	46.42	46.65	45.02	45.85	71,307	-1.20(-2.56%)
Apr 04, 2023	49.66	49.66	46.47	47.05	47,026	-2.51(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.