Indicators

Wisdomtree Japan Hedged Smallcap Equity Fund (NQ: DXJS )

34.25 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.04	16.04	15.96	15.99	25,899	+0.05(+0.32%)
Apr 27, 2017	15.96	16.00	15.91	15.94	23,839	+0.07(+0.44%)
Apr 26, 2017	15.94	15.97	15.85	15.87	29,613	+0.09(+0.57%)
Apr 25, 2017	15.81	15.83	15.75	15.78	38,871	+0.23(+1.48%)
Apr 24, 2017	15.53	15.57	15.48	15.55	119,915	+0.23(+1.51%)
Apr 21, 2017	15.32	15.34	15.27	15.32	49,028	+0.03(+0.22%)
Apr 20, 2017	15.22	15.29	15.22	15.28	45,769	+0.19(+1.28%)
Apr 19, 2017	15.14	15.18	15.07	15.09	36,113	+0.08(+0.50%)
Apr 18, 2017	15.04	15.07	14.95	15.01	46,949	-0.01(-0.08%)
Apr 17, 2017	14.93	15.09	14.93	15.03	90,912	+0.10(+0.65%)
Apr 13, 2017	14.97	15.02	14.92	14.93	62,644	-0.13(-0.89%)
Apr 12, 2017	15.13	15.13	15.05	15.06	101,966	-0.14(-0.91%)
Apr 11, 2017	15.26	15.26	15.17	15.20	66,532	-0.14(-0.90%)
Apr 10, 2017	15.40	15.43	15.34	15.34	80,562	-0.07(-0.44%)
Apr 07, 2017	15.35	15.44	15.32	15.41	58,036	+0.15(+0.96%)
Apr 06, 2017	15.31	15.32	15.21	15.26	59,495	-0.15(-0.98%)
Apr 05, 2017	15.55	15.59	15.40	15.41	79,454	-0.18(-1.18%)
Apr 04, 2017	15.58	15.60	15.50	15.60	47,557	-0.10(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.