Indicators

Wisdomtree Japan Hedged Smallcap Equity Fund (NQ: DXJS )

33.85 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.22	24.52	24.22	24.52	25,734	+0.39(+1.62%)
Apr 27, 2023	23.93	24.13	23.89	24.12	14,624	+0.38(+1.61%)
Apr 26, 2023	23.73	23.86	23.65	23.74	8,112	-0.03(-0.14%)
Apr 25, 2023	23.95	23.99	23.78	23.78	4,169	-0.39(-1.62%)
Apr 24, 2023	23.99	24.17	23.99	24.17	2,085	+0.12(+0.51%)
Apr 21, 2023	23.87	24.09	23.87	24.04	4,428	-0.01(-0.06%)
Apr 20, 2023	23.79	24.07	23.79	24.06	52,301	+0.36(+1.53%)
Apr 19, 2023	23.71	23.85	23.70	23.70	1,106	-0.19(-0.80%)
Apr 18, 2023	23.87	23.90	23.80	23.89	10,207	+0.11(+0.47%)
Apr 17, 2023	23.68	23.85	23.68	23.78	1,989	+0.05(+0.21%)
Apr 14, 2023	23.68	23.73	23.59	23.73	2,432	+0.09(+0.37%)
Apr 13, 2023	23.45	23.77	23.45	23.64	971	+0.11(+0.46%)
Apr 12, 2023	23.54	23.54	23.52	23.53	1,220	+0.10(+0.44%)
Apr 11, 2023	23.37	23.49	23.28	23.43	4,426	-0.01(-0.06%)
Apr 10, 2023	23.27	23.44	23.27	23.44	1,518	+0.30(+1.29%)
Apr 06, 2023	23.13	23.17	23.04	23.14	2,440	+0.03(+0.15%)
Apr 05, 2023	23.03	23.11	23.03	23.11	1,408	-0.51(-2.16%)
Apr 04, 2023	23.77	23.77	23.62	23.62	1,679	-0.28(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.