Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiptree Fncl Cl A (NQ: TIPT )

17.73 -0.10 (-0.56%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.494 8.780 8.366 8.655 11,922 +0.16(+1.89%)
Apr 29, 2014 8.780 8.780 8.333 8.494 13,853 -0.44(-4.90%)
Apr 28, 2014 8.888 8.932 8.315 8.932 34,619 +0.11(+1.22%)
Apr 25, 2014 8.762 8.852 8.584 8.825 12,545 -0.06(-0.70%)
Apr 24, 2014 8.932 8.932 8.673 8.888 10,272 -0.04(-0.50%)
Apr 23, 2014 8.852 8.932 8.521 8.932 26,517 +0.09(+1.01%)
Apr 22, 2014 8.941 8.941 8.315 8.843 23,097 -0.09(-1.00%)
Apr 21, 2014 8.745 9.298 8.745 8.932 40,791 +0.26(+2.99%)
Apr 17, 2014 8.280 8.673 8.673 8.673 36,795 +0.18(+2.11%)
Apr 16, 2014 8.494 8.548 8.271 8.494 19,368 +0.33(+4.05%)
Apr 15, 2014 8.137 8.383 8.047 8.163 31,911 -0.34(-4.00%)
Apr 14, 2014 8.315 8.566 8.217 8.503 23,005 +0.30(+3.71%)
Apr 11, 2014 8.065 8.253 8.047 8.199 28,889 -0.07(-0.86%)
Apr 10, 2014 8.271 8.483 7.940 8.271 40,419 +0.00(+0.00%)
Apr 09, 2014 7.779 8.405 7.734 8.271 38,282 +0.58(+7.56%)
Apr 08, 2014 7.725 7.922 7.645 7.690 34,908 -0.04(-0.46%)
Apr 07, 2014 7.466 7.734 7.180 7.725 47,989 +0.09(+1.17%)
Apr 04, 2014 7.457 7.949 7.243 7.636 153,596 +0.63(+9.07%)
Apr 03, 2014 6.929 12.50 6.304 7.001 849,077 +0.13(+1.95%)
Apr 02, 2014 6.516 6.930 6.509 6.867 11,179 +0.35(+5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.