Indicators

Tiptree Fncl Cl A (NQ: TIPT )

17.39 +0.07 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.214	6.348	6.214	6.304	21,177	+0.09(+1.44%)
Apr 27, 2017	6.617	6.617	6.170	6.214	26,672	-0.40(-6.08%)
Apr 26, 2017	6.661	6.706	6.572	6.617	37,333	-0.04(-0.67%)
Apr 25, 2017	6.617	6.706	6.617	6.661	27,265	+0.09(+1.36%)
Apr 24, 2017	6.617	6.706	6.527	6.572	11,683	+0.04(+0.68%)
Apr 21, 2017	6.259	6.617	6.259	6.527	29,476	+0.22(+3.55%)
Apr 20, 2017	6.214	6.348	6.214	6.304	22,081	+0.13(+2.17%)
Apr 19, 2017	6.348	6.393	6.170	6.170	17,831	-0.18(-2.82%)
Apr 18, 2017	6.304	6.438	6.304	6.348	35,315	+0.09(+1.43%)
Apr 17, 2017	6.080	6.304	6.080	6.259	17,501	+0.13(+2.19%)
Apr 13, 2017	6.125	6.304	6.102	6.125	34,776	+0.00(+0.00%)
Apr 12, 2017	6.214	6.256	6.080	6.125	10,375	-0.09(-1.44%)
Apr 11, 2017	6.393	6.406	6.214	6.214	20,619	-0.09(-1.42%)
Apr 10, 2017	6.304	6.348	6.214	6.304	30,219	+0.09(+1.44%)
Apr 07, 2017	6.262	6.348	6.214	6.214	7,303	+0.00(+0.00%)
Apr 06, 2017	6.304	6.418	6.080	6.214	38,929	-0.04(-0.71%)
Apr 05, 2017	6.617	6.795	6.259	6.259	58,407	-0.27(-4.11%)
Apr 04, 2017	6.483	6.527	6.393	6.527	27,784	+0.04(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.