Indicators

Gaming & Leisure (NQ: GLPI )

43.70 -1.14 (-2.54%)

Streaming Delayed Price Updated: 12:36 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.54	40.19	38.53	38.59	3,386,048	-1.59(-3.96%)
Apr 28, 2022	39.13	40.23	39.11	40.18	2,019,806	+1.04(+2.67%)
Apr 27, 2022	39.54	39.86	39.13	39.13	3,603,752	-0.46(-1.16%)
Apr 26, 2022	40.53	40.56	39.52	39.59	2,246,849	-0.83(-2.06%)
Apr 25, 2022	40.32	40.68	39.73	40.43	2,230,876	-0.12(-0.30%)
Apr 22, 2022	41.22	41.32	40.50	40.55	1,688,717	-0.74(-1.79%)
Apr 21, 2022	41.92	42.07	41.20	41.29	2,043,038	-0.34(-0.81%)
Apr 20, 2022	40.90	41.72	40.68	41.63	2,412,038	+0.92(+2.26%)
Apr 19, 2022	40.43	40.90	40.38	40.71	2,635,788	+0.46(+1.14%)
Apr 18, 2022	40.58	40.76	40.00	40.25	3,620,751	-0.37(-0.92%)
Apr 14, 2022	40.58	40.83	40.50	40.62	1,232,603	+0.13(+0.32%)
Apr 13, 2022	40.20	40.69	40.19	40.49	1,222,397	+0.31(+0.78%)
Apr 12, 2022	40.34	40.59	40.08	40.18	851,025	-0.05(-0.13%)
Apr 11, 2022	40.14	40.39	39.92	40.23	1,013,294	-0.04(-0.11%)
Apr 08, 2022	40.03	40.44	39.70	40.27	1,039,583	+0.19(+0.48%)
Apr 07, 2022	40.36	40.37	39.71	40.08	1,057,949	-0.32(-0.80%)
Apr 06, 2022	40.27	40.65	39.96	40.40	1,235,559	-0.03(-0.06%)
Apr 05, 2022	40.73	41.03	40.35	40.43	859,457	-0.43(-1.06%)
Apr 04, 2022	40.97	41.05	40.39	40.86	1,140,520	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.