Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultralife Corp (NQ: ULBI )

11.58 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.900 3.900 3.510 3.510 6,300 -0.24(-6.40%)
Apr 29, 2002 3.850 3.900 3.350 3.750 15,700 -0.10(-2.60%)
Apr 26, 2002 3.408 4.000 3.408 3.850 34,900 +0.46(+13.57%)
Apr 25, 2002 3.070 3.390 3.070 3.390 9,500 +0.34(+11.15%)
Apr 24, 2002 3.240 3.240 3.050 3.050 10,200 -0.19(-5.86%)
Apr 23, 2002 3.110 3.250 3.110 3.240 1,500 +0.24(+8.00%)
Apr 22, 2002 3.450 3.500 2.900 3.000 24,800 -0.35(-10.45%)
Apr 19, 2002 3.300 3.350 3.300 3.350 2,800 +0.05(+1.52%)
Apr 18, 2002 3.300 3.300 3.300 3.300 200 -0.00(-0.03%)
Apr 17, 2002 3.349 3.349 3.301 3.301 200 +0.15(+4.79%)
Apr 16, 2002 3.200 3.350 3.150 3.150 5,500 +0.05(+1.61%)
Apr 15, 2002 3.300 3.300 3.050 3.100 9,300 -0.40(-11.43%)
Apr 12, 2002 3.200 3.500 3.200 3.500 3,600 +0.30(+9.37%)
Apr 11, 2002 3.250 3.250 3.150 3.200 3,700 -0.19(-5.60%)
Apr 10, 2002 3.250 3.390 3.250 3.390 4,200 +0.14(+4.26%)
Apr 09, 2002 3.252 3.252 3.252 3.252 500 -0.00(-0.02%)
Apr 08, 2002 3.252 3.252 3.252 3.252 0 +0.00(+0.00%)
Apr 05, 2002 3.350 3.350 3.250 3.252 21,000 -0.20(-5.74%)
Apr 04, 2002 3.270 3.450 3.270 3.450 1,500 +0.00(+0.05%)
Apr 03, 2002 3.448 3.448 3.448 3.448 0 +0.00(+0.00%)
Apr 02, 2002 3.300 3.448 3.300 3.448 700 -0.05(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.