Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vascular Biogen. Ord (NQ: VBLT )

0.1560 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.200 2.250 2.200 2.200 27,476 +0.00(+0.00%)
Apr 27, 2018 2.200 2.250 2.200 2.200 20,871 +0.00(+0.00%)
Apr 26, 2018 2.200 2.250 2.151 2.200 34,454 +0.00(+0.00%)
Apr 25, 2018 2.200 2.200 2.150 2.200 40,717 +0.00(+0.00%)
Apr 24, 2018 2.200 2.250 2.200 2.200 45,250 +0.00(+0.00%)
Apr 23, 2018 2.150 2.299 2.100 2.200 254,412 +0.05(+2.33%)
Apr 20, 2018 2.200 2.250 2.100 2.150 186,771 -0.05(-2.27%)
Apr 19, 2018 2.250 2.250 2.150 2.200 143,279 -0.02(-1.12%)
Apr 18, 2018 2.200 2.250 2.150 2.225 85,216 +0.08(+3.49%)
Apr 17, 2018 2.250 2.250 2.100 2.150 235,004 -0.10(-4.44%)
Apr 16, 2018 2.400 2.450 2.200 2.250 207,898 -0.15(-6.25%)
Apr 13, 2018 2.350 2.450 2.300 2.400 505,557 +0.07(+3.23%)
Apr 12, 2018 2.300 2.350 2.250 2.325 124,372 +0.03(+1.09%)
Apr 11, 2018 2.250 2.300 2.200 2.300 142,116 +0.05(+2.22%)
Apr 10, 2018 2.150 2.250 2.150 2.250 176,382 +0.15(+7.14%)
Apr 09, 2018 2.100 2.150 2.050 2.100 236,232 +0.02(+1.20%)
Apr 06, 2018 2.050 2.100 2.005 2.075 90,726 +0.03(+1.22%)
Apr 05, 2018 2.150 2.150 2.050 2.050 179,840 -0.10(-4.65%)
Apr 04, 2018 2.200 2.269 2.100 2.150 268,072 -0.10(-4.44%)
Apr 03, 2018 2.250 2.250 2.100 2.250 248,314 +0.05(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.