Indicators

Vascular Biogen. Ord (NQ: VBLT )

0.1560 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1760	0.1885	0.1627	0.1733	1,018,650	-0.00(-1.53%)
Apr 27, 2023	0.1620	0.1900	0.1620	0.1760	938,726	+0.01(+5.39%)
Apr 26, 2023	0.1680	0.1799	0.1661	0.1670	573,636	+0.00(+1.15%)
Apr 25, 2023	0.1800	0.1825	0.1520	0.1651	1,249,591	-0.01(-6.78%)
Apr 24, 2023	0.1785	0.1839	0.1725	0.1771	637,675	-0.01(-3.75%)
Apr 21, 2023	0.1824	0.1928	0.1791	0.1840	388,074	-0.00(-0.92%)
Apr 20, 2023	0.2000	0.2000	0.1750	0.1857	2,322,136	-0.02(-9.94%)
Apr 19, 2023	0.2176	0.2197	0.1972	0.2062	1,861,520	-0.02(-7.12%)
Apr 18, 2023	0.2298	0.2345	0.1850	0.2220	8,715,466	+0.01(+3.26%)
Apr 17, 2023	0.2096	0.2298	0.2000	0.2150	5,074,724	+0.02(+8.97%)
Apr 14, 2023	0.1900	0.2281	0.1824	0.1973	5,441,001	+0.01(+3.30%)
Apr 13, 2023	0.1700	0.1950	0.1737	0.1910	2,076,783	+0.02(+9.83%)
Apr 12, 2023	0.1797	0.1797	0.1637	0.1739	701,716	+0.01(+4.82%)
Apr 11, 2023	0.1525	0.1659	0.1525	0.1659	241,551	+0.00(+1.72%)
Apr 10, 2023	0.1530	0.1662	0.1450	0.1631	946,247	+0.01(+8.01%)
Apr 06, 2023	0.1572	0.1619	0.1462	0.1510	311,209	-0.01(-5.51%)
Apr 05, 2023	0.1600	0.1686	0.1577	0.1598	381,128	-0.00(-1.42%)
Apr 04, 2023	0.1680	0.1699	0.1600	0.1621	505,837	-0.00(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.