Indicators

Connectone Bancorp (NQ: CNOB )

20.22 -0.04 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.71	15.22	14.71	15.05	215,371	+0.26(+1.74%)
Apr 27, 2023	14.96	15.35	14.60	14.79	252,953	-0.20(-1.34%)
Apr 26, 2023	14.77	15.05	14.69	14.99	189,973	+0.28(+1.88%)
Apr 25, 2023	15.36	15.74	14.55	14.71	270,164	-0.73(-4.75%)
Apr 24, 2023	15.51	15.62	15.36	15.45	105,558	-0.02(-0.12%)
Apr 21, 2023	15.60	15.67	15.33	15.47	102,084	-0.17(-1.10%)
Apr 20, 2023	15.62	15.79	15.49	15.64	236,363	-0.14(-0.91%)
Apr 19, 2023	15.44	15.94	15.31	15.78	325,845	+0.42(+2.73%)
Apr 18, 2023	15.91	15.91	15.29	15.36	192,827	-0.55(-3.48%)
Apr 17, 2023	15.49	15.93	15.33	15.91	198,137	+0.33(+2.14%)
Apr 14, 2023	16.25	16.27	15.48	15.58	207,234	-0.46(-2.85%)
Apr 13, 2023	15.81	16.32	15.55	16.04	228,716	+0.33(+2.12%)
Apr 12, 2023	16.34	16.34	15.68	15.70	169,420	-0.47(-2.89%)
Apr 11, 2023	16.64	16.64	16.11	16.17	190,554	-0.33(-2.02%)
Apr 10, 2023	16.54	16.73	16.37	16.50	212,848	-0.06(-0.35%)
Apr 06, 2023	16.58	16.94	16.52	16.56	176,442	-0.13(-0.80%)
Apr 05, 2023	16.34	16.75	16.34	16.70	191,867	+0.08(+0.46%)
Apr 04, 2023	16.96	16.98	16.22	16.62	216,612	-0.31(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.