Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.561	4.590	4.496	4.563	491,149	+0.01(+0.13%)
Apr 28, 2011	4.506	4.557	4.476	4.557	260,716	+0.05(+1.06%)
Apr 27, 2011	4.540	4.569	4.460	4.510	442,422	-0.01(-0.29%)
Apr 26, 2011	4.369	4.550	4.368	4.523	721,067	+0.17(+3.98%)
Apr 25, 2011	4.344	4.363	4.266	4.350	2,494,924	+0.13(+2.97%)
Apr 21, 2011	4.358	4.358	4.215	4.224	880,343	+0.01(+0.14%)
Apr 20, 2011	4.215	4.236	4.182	4.219	971,871	+0.05(+1.23%)
Apr 19, 2011	4.251	4.257	4.150	4.167	497,652	-0.06(-1.49%)
Apr 18, 2011	4.239	4.285	4.192	4.230	189,580	-0.06(-1.46%)
Apr 15, 2011	4.253	4.321	4.234	4.293	478,883	+0.03(+0.62%)
Apr 14, 2011	4.156	4.266	4.156	4.266	266,668	+0.07(+1.59%)
Apr 13, 2011	4.260	4.276	4.175	4.200	276,160	-0.04(-0.85%)
Apr 12, 2011	4.093	4.329	4.093	4.236	1,065,217	+0.07(+1.60%)
Apr 11, 2011	4.209	4.234	4.148	4.169	257,023	-0.05(-1.17%)
Apr 08, 2011	4.274	4.274	4.207	4.219	348,257	-0.03(-0.63%)
Apr 07, 2011	4.327	4.327	4.243	4.245	224,286	-0.07(-1.63%)
Apr 06, 2011	4.291	4.352	4.291	4.316	235,186	+0.01(+0.22%)
Apr 05, 2011	4.333	4.346	4.302	4.306	134,340	-0.02(-0.44%)
Apr 04, 2011	4.338	4.344	4.302	4.325	228,111	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.