Indicators

Polarityte Inc (NQ: PTE )

0.2410 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4226	0.4498	0.4226	0.4497	27,697	+0.02(+5.79%)
Apr 27, 2023	0.4400	0.4490	0.4218	0.4251	55,315	+0.02(+4.68%)
Apr 26, 2023	0.4450	0.4450	0.4002	0.4061	73,808	-0.02(-5.56%)
Apr 25, 2023	0.4578	0.4578	0.4200	0.4300	19,557	-0.03(-6.32%)
Apr 24, 2023	0.4700	0.4700	0.4200	0.4590	100,473	-0.00(-0.22%)
Apr 21, 2023	0.4700	0.4750	0.4400	0.4600	30,822	-0.01(-1.71%)
Apr 20, 2023	0.4673	0.5646	0.4400	0.4680	131,898	-0.10(-17.88%)
Apr 19, 2023	0.5500	0.7500	0.4400	0.5699	959,990	+0.02(+3.71%)
Apr 18, 2023	0.4700	0.5500	0.4650	0.5495	201,233	+0.08(+16.91%)
Apr 17, 2023	0.4200	0.4744	0.4200	0.4700	73,458	+0.06(+13.69%)
Apr 14, 2023	0.4000	0.4216	0.4000	0.4134	41,885	+0.01(+3.38%)
Apr 13, 2023	0.3900	0.3999	0.3789	0.3999	97,156	+0.02(+5.57%)
Apr 12, 2023	0.4157	0.4568	0.3511	0.3788	119,562	-0.04(-8.77%)
Apr 11, 2023	0.4146	0.4560	0.4146	0.4152	103,829	-0.02(-5.64%)
Apr 10, 2023	0.4400	0.4620	0.4200	0.4400	53,077	+0.00(+0.00%)
Apr 06, 2023	0.4500	0.4700	0.4131	0.4400	84,170	-0.03(-5.38%)
Apr 05, 2023	0.5092	0.5092	0.4625	0.4650	23,915	-0.00(-0.87%)
Apr 04, 2023	0.4950	0.4950	0.4602	0.4691	44,205	-0.03(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.