Indicators

Acamar Partners Acquisition Corp Cl A (NQ: ACAM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.00	10.00	10.00	10.00	1,142	+0.35(+3.63%)
Apr 29, 2020		9.970	9.970	9.650	554,999	-0.32(-3.21%)
Apr 28, 2020	9.970	9.970	9.970	9.970	763	-0.07(-0.70%)
Apr 27, 2020	10.00	10.04	10.00	10.04	791	+0.10(+1.01%)
Apr 24, 2020		9.940	9.940	9.940	55	+0.00(+0.00%)
Apr 21, 2020		9.940	9.940	9.940	0	+0.00(+0.00%)
Apr 17, 2020		9.940	9.940	9.940	0	+0.04(+0.40%)
Apr 16, 2020	9.900	9.900	9.900	9.900	950,128	+0.01(+0.10%)
Apr 14, 2020		9.890	9.890	9.890	0	+0.00(+0.00%)
Apr 13, 2020	9.860	9.890	9.860	9.890	2,870	+0.03(+0.30%)
Apr 09, 2020	9.860	9.860	9.860	9.860	16,000	-0.07(-0.70%)
Apr 08, 2020	9.930	9.930	9.930	9.930	1,135	-0.07(-0.70%)
Apr 06, 2020		10.00	10.00	10.00	0	+0.00(+0.00%)
Apr 03, 2020	10.00	10.00	10.00	10.00	33,800	+0.00(+0.00%)
Apr 02, 2020	10.00	10.00	10.00	10.00	125,987	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.