Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevi Therapeutics Inc (NQ: TRVI )

2.500 -0.040 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.370 2.370 2.250 2.290 35,300 -0.06(-2.55%)
Apr 29, 2021 2.450 2.456 2.340 2.350 27,118 -0.10(-4.08%)
Apr 28, 2021 2.410 2.450 2.340 2.450 59,727 +0.07(+2.94%)
Apr 27, 2021 2.420 2.470 2.330 2.380 35,889 -0.01(-0.42%)
Apr 26, 2021 2.360 2.420 2.360 2.390 6,283 +0.05(+2.14%)
Apr 23, 2021 2.430 2.430 2.242 2.340 13,800 -0.08(-3.31%)
Apr 22, 2021 2.360 2.429 2.350 2.420 3,424 +0.07(+2.98%)
Apr 21, 2021 2.260 2.400 2.260 2.350 18,972 +0.10(+4.44%)
Apr 20, 2021 2.300 2.315 2.210 2.250 24,639 -0.09(-3.85%)
Apr 19, 2021 2.410 2.480 2.260 2.340 59,880 -0.06(-2.50%)
Apr 16, 2021 2.400 2.400 2.302 2.400 52,000 +0.00(+0.00%)
Apr 15, 2021 2.490 2.500 2.400 2.400 19,659 -0.09(-3.61%)
Apr 14, 2021 2.500 2.530 2.490 2.490 31,520 -0.04(-1.58%)
Apr 13, 2021 2.600 2.730 2.500 2.530 85,129 -0.17(-6.30%)
Apr 12, 2021 2.650 2.754 2.540 2.700 13,171 +0.09(+3.45%)
Apr 09, 2021 2.580 2.630 2.510 2.610 22,600 +0.03(+1.16%)
Apr 08, 2021 2.660 2.720 2.580 2.580 7,928 -0.06(-2.27%)
Apr 07, 2021 2.690 2.770 2.640 2.640 16,689 -0.11(-4.00%)
Apr 06, 2021 2.620 2.800 2.580 2.750 50,076 -0.01(-0.36%)
Apr 05, 2021 2.820 2.821 2.680 2.760 15,946 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.