Indicators

Trevi Therapeutics Inc (NQ: TRVI )

2.500 -0.040 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.740	2.870	2.610	2.700	135,073	-0.07(-2.53%)
Apr 28, 2022	2.980	3.002	2.692	2.770	191,145	-0.21(-7.05%)
Apr 27, 2022	2.910	3.010	2.760	2.980	132,014	+0.18(+6.43%)
Apr 26, 2022	3.200	3.247	2.800	2.800	419,770	-0.43(-13.31%)
Apr 25, 2022	3.450	3.500	3.160	3.230	312,666	-0.11(-3.29%)
Apr 22, 2022	3.390	3.480	3.280	3.340	183,146	+0.02(+0.60%)
Apr 21, 2022	3.350	3.480	3.251	3.320	158,030	+0.01(+0.30%)
Apr 20, 2022	3.300	3.380	3.140	3.310	200,394	-0.04(-1.19%)
Apr 19, 2022	3.450	3.600	3.200	3.350	1,011,534	-0.04(-1.18%)
Apr 18, 2022	3.400	3.731	3.310	3.390	1,625,224	+0.11(+3.35%)
Apr 14, 2022	2.920	3.430	2.860	3.280	2,884,798	+0.50(+17.99%)
Apr 13, 2022	2.700	2.900	2.650	2.780	1,468,618	+0.03(+1.09%)
Apr 12, 2022	2.670	2.900	2.637	2.750	678,636	+0.03(+1.10%)
Apr 11, 2022	2.650	2.970	2.640	2.720	2,527,706	+0.04(+1.49%)
Apr 08, 2022	2.870	2.980	2.502	2.680	1,982,941	-0.30(-10.07%)
Apr 07, 2022	2.030	3.200	2.030	2.980	21,382,558	+1.08(+56.84%)
Apr 06, 2022	1.840	1.950	1.786	1.900	220,892	+0.10(+5.56%)
Apr 05, 2022	2.000	2.050	1.770	1.800	261,186	-0.17(-8.63%)
Apr 04, 2022	1.930	2.100	1.930	1.970	156,176	+0.07(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.