Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (NQ: BLU )

14.74 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.170 9.350 9.050 9.340 120,925 +0.14(+1.52%)
Apr 29, 2020 9.500 9.610 9.060 9.200 157,329 -0.11(-1.18%)
Apr 28, 2020 9.740 9.740 9.200 9.310 93,147 -0.34(-3.52%)
Apr 27, 2020 9.680 9.990 9.620 9.650 248,655 +0.10(+1.05%)
Apr 24, 2020 8.940 9.550 8.870 9.550 242,800 +0.67(+7.55%)
Apr 23, 2020 9.050 9.180 8.700 8.880 163,369 -0.11(-1.22%)
Apr 22, 2020 9.330 9.330 8.920 8.990 209,410 -0.16(-1.75%)
Apr 21, 2020 9.050 9.170 8.460 9.150 312,821 +0.15(+1.67%)
Apr 20, 2020 9.110 9.570 8.730 9.000 396,509 -0.11(-1.21%)
Apr 17, 2020 9.160 9.410 8.740 9.110 517,100 +0.11(+1.22%)
Apr 16, 2020 9.320 9.620 8.632 9.000 345,651 -0.17(-1.85%)
Apr 15, 2020 9.420 9.480 8.907 9.170 348,411 -0.34(-3.58%)
Apr 14, 2020 10.08 10.15 9.460 9.510 247,396 -0.48(-4.80%)
Apr 13, 2020 9.970 10.48 9.640 9.990 193,568 -0.01(-0.10%)
Apr 09, 2020 10.12 10.33 9.715 10.00 443,900 -0.10(-0.99%)
Apr 08, 2020 10.16 10.85 9.990 10.10 295,941 -0.13(-1.27%)
Apr 07, 2020 11.00 11.65 10.08 10.23 535,077 -0.92(-8.25%)
Apr 06, 2020 11.36 11.50 10.74 11.15 242,126 +0.15(+1.36%)
Apr 03, 2020 10.88 11.67 10.81 11.00 236,100 -0.02(-0.18%)
Apr 02, 2020 10.42 11.68 10.12 11.02 453,148 +0.60(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.