Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (NQ: BLU )

14.74 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.080 4.130 4.030 4.100 309,400 +0.02(+0.49%)
Apr 29, 2021 4.090 4.220 4.050 4.080 404,670 -0.02(-0.49%)
Apr 28, 2021 4.190 4.220 4.020 4.100 652,112 -0.09(-2.15%)
Apr 27, 2021 4.290 4.360 4.170 4.190 288,649 -0.08(-1.87%)
Apr 26, 2021 4.260 4.310 4.200 4.270 389,024 +0.00(+0.00%)
Apr 23, 2021 4.380 4.420 4.235 4.270 352,000 -0.13(-2.95%)
Apr 22, 2021 4.540 4.580 4.270 4.400 1,081,470 -0.12(-2.65%)
Apr 21, 2021 4.370 4.530 4.320 4.520 1,115,426 +0.11(+2.49%)
Apr 20, 2021 4.550 4.590 4.150 4.410 1,023,995 -0.20(-4.34%)
Apr 19, 2021 4.570 4.640 4.450 4.610 532,604 +0.03(+0.66%)
Apr 16, 2021 4.330 4.620 4.280 4.580 503,200 +0.19(+4.33%)
Apr 15, 2021 4.500 4.560 4.390 4.390 328,633 -0.10(-2.23%)
Apr 14, 2021 4.190 4.580 4.120 4.490 741,358 +0.11(+2.51%)
Apr 13, 2021 4.570 4.728 4.350 4.380 1,643,368 -0.16(-3.52%)
Apr 12, 2021 4.360 4.560 4.300 4.540 1,823,164 +0.16(+3.65%)
Apr 09, 2021 4.260 4.480 4.180 4.380 982,000 +0.09(+2.10%)
Apr 08, 2021 4.200 4.300 4.170 4.290 611,454 +0.09(+2.14%)
Apr 07, 2021 4.080 4.230 4.000 4.200 822,755 +0.12(+2.94%)
Apr 06, 2021 3.830 4.090 3.790 4.080 530,448 +0.27(+7.09%)
Apr 05, 2021 4.010 4.037 3.810 3.810 353,631 -0.12(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.