Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spike Acquisition Corp Cl A (NQ: SSPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.934 9.934 9.934 309 +0.00(+0.00%)
Apr 29, 2020 10.14 10.14 9.900 9.934 630,048 +0.03(+0.34%)
Apr 28, 2020 9.900 9.910 9.880 9.900 108,707 +0.05(+0.51%)
Apr 27, 2020 9.900 9.950 9.850 9.850 58,317 -0.06(-0.61%)
Apr 24, 2020 9.900 9.910 9.890 9.910 85,400 -0.03(-0.30%)
Apr 23, 2020 9.940 9.940 9.940 251 +0.00(+0.00%)
Apr 22, 2020 9.940 9.940 9.940 90 +0.00(+0.00%)
Apr 21, 2020 9.890 9.950 9.890 9.940 4,754 +0.00(+0.00%)
Apr 20, 2020 9.950 9.950 9.906 9.940 6,233 -0.01(-0.10%)
Apr 17, 2020 9.969 9.969 9.950 9.950 400 +0.00(+0.00%)
Apr 16, 2020 9.975 9.975 9.950 9.950 1,599 +0.01(+0.10%)
Apr 15, 2020 9.940 9.940 9.940 9.940 3,015 +0.02(+0.20%)
Apr 14, 2020 9.920 9.920 9.920 9.920 9,366 -0.01(-0.10%)
Apr 13, 2020 9.900 9.949 9.900 9.930 3,116 +0.07(+0.71%)
Apr 09, 2020 9.888 9.888 9.820 9.860 25,500 +0.01(+0.15%)
Apr 08, 2020 9.910 9.910 9.845 9.845 2,845 -0.02(-0.25%)
Apr 07, 2020 9.920 9.920 9.870 9.870 964 +0.02(+0.20%)
Apr 06, 2020 9.920 9.920 9.840 9.850 23,678 +0.01(+0.10%)
Apr 03, 2020 9.890 9.920 9.840 9.840 11,600 -0.04(-0.40%)
Apr 02, 2020 9.880 9.900 9.840 9.880 158,981 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.