Indicators

Reynolds Consumer Products Inc (NQ: REYN )

28.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.85	27.19	26.67	26.90	441,820	+0.07(+0.25%)
Apr 27, 2023	26.35	26.86	26.14	26.84	303,180	+0.44(+1.67%)
Apr 26, 2023	26.41	26.57	26.22	26.40	370,464	-0.18(-0.69%)
Apr 25, 2023	26.54	26.78	26.54	26.58	326,358	-0.05(-0.18%)
Apr 24, 2023	26.31	26.65	26.28	26.63	141,466	+0.25(+0.95%)
Apr 21, 2023	26.58	26.91	26.32	26.38	224,759	-0.07(-0.25%)
Apr 20, 2023	26.09	26.45	26.08	26.44	167,900	+0.36(+1.40%)
Apr 19, 2023	26.18	26.26	25.95	26.08	237,964	-0.07(-0.26%)
Apr 18, 2023	26.25	26.34	26.01	26.15	158,958	-0.15(-0.58%)
Apr 17, 2023	26.22	26.43	26.19	26.30	223,899	+0.09(+0.33%)
Apr 14, 2023	26.14	26.32	26.05	26.21	230,303	-0.03(-0.11%)
Apr 13, 2023	26.24	26.44	26.08	26.24	161,210	+0.00(+0.00%)
Apr 12, 2023	26.46	26.49	26.16	26.24	209,909	-0.24(-0.91%)
Apr 11, 2023	26.36	26.62	26.36	26.48	155,253	+0.10(+0.36%)
Apr 10, 2023	26.48	26.48	26.21	26.39	161,579	-0.12(-0.47%)
Apr 06, 2023	26.43	26.63	26.31	26.51	191,532	+0.09(+0.33%)
Apr 05, 2023	26.23	26.53	26.23	26.42	514,206	+0.19(+0.73%)
Apr 04, 2023	26.70	26.85	26.15	26.23	392,394	-0.38(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.