Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Passage Bio Inc (NQ: PASG )

1.130 -0.090 (-7.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.010 1.120 1.010 1.040 119,999 +0.01(+0.97%)
Apr 27, 2023 0.9502 1.050 0.9502 1.030 68,487 +0.08(+8.25%)
Apr 26, 2023 0.9900 1.010 0.9500 0.9515 130,140 -0.04(-4.20%)
Apr 25, 2023 1.010 1.010 0.9650 0.9932 85,851 -0.02(-1.66%)
Apr 24, 2023 0.9908 1.020 0.9533 1.010 82,851 +0.03(+3.58%)
Apr 21, 2023 1.020 1.050 0.9750 0.9751 150,776 -0.03(-3.46%)
Apr 20, 2023 1.030 1.080 1.000 1.010 157,797 -0.02(-1.94%)
Apr 19, 2023 1.050 1.100 1.020 1.030 130,520 -0.04(-3.74%)
Apr 18, 2023 1.030 1.130 1.030 1.070 339,700 +0.02(+1.90%)
Apr 17, 2023 1.070 1.120 1.050 1.050 72,365 -0.02(-1.87%)
Apr 14, 2023 1.050 1.160 1.040 1.070 142,612 +0.00(+0.00%)
Apr 13, 2023 1.120 1.120 1.040 1.070 184,315 +0.02(+1.90%)
Apr 12, 2023 1.050 1.100 1.030 1.050 110,298 +0.01(+0.96%)
Apr 11, 2023 1.020 1.080 1.010 1.040 76,014 +0.01(+0.97%)
Apr 10, 2023 1.030 1.060 1.010 1.030 107,408 -0.01(-0.96%)
Apr 06, 2023 1.020 1.080 1.010 1.040 201,410 -0.00(-0.48%)
Apr 05, 2023 1.040 1.070 1.010 1.045 268,726 -0.02(-1.42%)
Apr 04, 2023 1.200 1.210 1.010 1.060 242,639 -0.13(-10.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.