Indicators

Warner Music Group Corp Cl A (NQ: WMG )

30.46 +0.05 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.62	29.39	28.27	28.36	1,803,536	-0.46(-1.59%)
Apr 28, 2022	28.79	29.20	28.03	28.82	2,330,668	+0.43(+1.51%)
Apr 27, 2022	28.29	28.71	27.97	28.39	1,458,719	-0.06(-0.20%)
Apr 26, 2022	29.56	29.56	28.42	28.45	1,878,073	-1.28(-4.29%)
Apr 25, 2022	29.34	29.85	28.70	29.73	2,165,711	-0.13(-0.45%)
Apr 22, 2022	30.40	30.65	29.81	29.86	1,675,801	-0.51(-1.69%)
Apr 21, 2022	31.26	31.61	30.29	30.37	1,850,408	-0.75(-2.42%)
Apr 20, 2022	32.67	32.81	30.90	31.13	3,681,782	-2.04(-6.15%)
Apr 19, 2022	33.07	34.03	33.07	33.17	1,167,968	-0.08(-0.23%)
Apr 18, 2022	34.01	34.01	32.80	33.24	1,244,332	-0.72(-2.13%)
Apr 14, 2022	35.32	35.47	33.92	33.97	1,271,487	-1.58(-4.45%)
Apr 13, 2022	34.95	36.14	34.64	35.55	1,469,485	+0.56(+1.61%)
Apr 12, 2022	35.90	36.58	34.86	34.99	577,847	-0.35(-1.00%)
Apr 11, 2022	35.18	36.10	34.90	35.34	819,418	-0.20(-0.56%)
Apr 08, 2022	35.56	35.95	35.07	35.54	1,046,073	-0.26(-0.72%)
Apr 07, 2022	35.43	36.01	35.11	35.80	1,233,517	+1.23(+3.56%)
Apr 06, 2022	34.11	34.64	33.63	34.57	1,268,182	+0.19(+0.55%)
Apr 05, 2022	36.25	36.41	34.21	34.38	1,538,368	-1.67(-4.63%)
Apr 04, 2022	35.37	36.32	35.26	36.04	1,827,898	+0.81(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.